일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	97,000	1,000	- 1.02%	1,515	147
07.29	98,000	300	- 0.31%	2,060	201
07.26	98,300	3,400	+ 3.58%	7,507	737
07.25	94,900	600	- 0.63%	3,507	331
07.24	95,500	500	- 0.52%	802	77
07.23	96,000	100	+ 0.10%	1,228	118
07.22	95,900	1,700	- 1.74%	1,998	192
07.19	97,600	500	+ 0.52%	1,535	149
07.18	97,100	400	- 0.41%	1,713	166
07.17	97,500	600	+ 0.62%	2,517	246