일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	96,900	900	+ 0.94%	1,648	159
07.15	96,000	600	+ 0.63%	1,087	104
07.12	95,400	300	- 0.31%	1,625	155
07.11	95,700	700	- 0.73%	1,549	149
07.10	96,400	100	+ 0.10%	1,108	106
07.09	96,300	100	- 0.10%	1,209	116
07.08	96,400	100	- 0.10%	1,473	142
07.05	96,500	500	+ 0.52%	1,293	125
07.04	96,000	400	- 0.42%	1,711	164
07.03	96,400	600	- 0.62%	942	91