일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	95,900	2,700	- 2.74%	7,966	771
04.30	98,600	600	- 0.61%	2,019	198
04.29	99,200	1,300	+ 1.33%	2,774	272
04.26	97,900	600	+ 0.62%	3,034	299
04.25	97,300	100	- 0.10%	2,313	224
04.24	97,400	1,500	- 1.52%	5,521	541
04.23	98,900	1,300	+ 1.33%	3,503	343
04.22	97,600	600	+ 0.62%	3,959	390
04.19	97,000	400	- 0.41%	2,810	271
04.18	97,400	4,700	+ 5.07%	9,916	949