일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	94,400	200	+ 0.21%	626	59
08.27	94,200	300	- 0.32%	670	63
08.26	94,500	600	- 0.63%	1,799	170
08.23	95,100	0	0.00%	797	76
08.22	95,100	0	0.00%	1,397	133
08.21	95,100	100	+ 0.11%	1,456	138
08.20	95,000	300	+ 0.32%	745	71
08.19	94,700	200	- 0.21%	1,474	139
08.16	94,900	100	- 0.11%	815	78
08.14	95,000	300	+ 0.32%	789	75