일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 98,200 | 300 | - 0.31% | 822 | 81 |
05.17 | 98,500 | 800 | - 0.81% | 2,334 | 229 |
05.16 | 99,300 | 500 | - 0.50% | 2,438 | 242 |
05.14 | 99,800 | 1,500 | + 1.53% | 5,475 | 547 |
05.13 | 98,300 | 600 | + 0.61% | 2,147 | 211 |
05.10 | 97,700 | 100 | - 0.10% | 1,709 | 168 |
05.09 | 97,800 | 0 | 0.00% | 2,970 | 292 |
05.08 | 97,800 | 500 | + 0.51% | 2,874 | 281 |
05.07 | 97,300 | 1,400 | + 1.46% | 2,390 | 231 |
05.03 | 95,900 | 0 | 0.00% | 8,971 | 854 |