일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	96,400	600	+ 0.63%	3,212	308
05.31	95,800	700	+ 0.74%	1,917	183
05.30	95,100	800	- 0.83%	1,497	143
05.29	95,900	700	- 0.73%	2,417	232
05.28	96,600	200	+ 0.21%	1,387	134
05.27	96,400	900	- 0.93%	1,781	172
05.24	97,300	0	0.00%	1,416	137
05.23	97,300	100	- 0.10%	1,492	145
05.22	97,400	1,000	- 1.02%	2,344	228
05.21	98,400	200	+ 0.20%	897	88