일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	97,000	300	- 0.31%	2,135	206
07.01	97,300	300	- 0.31%	1,503	146
06.28	97,600	100	+ 0.10%	1,300	127
06.27	97,500	100	- 0.10%	672	65
06.26	97,600	900	- 0.91%	1,526	150
06.25	98,500	400	- 0.40%	2,064	204
06.24	98,900	1,200	+ 1.23%	3,401	333
06.21	97,700	200	- 0.20%	1,740	171
06.20	97,900	1,500	+ 1.56%	1,386	135
06.19	96,400	200	- 0.21%	805	78