일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	94,700	600	- 0.63%	1,133	107
08.12	95,300	300	- 0.31%	913	87
08.09	95,600	1,300	+ 1.38%	1,681	161
08.08	94,300	400	+ 0.43%	838	79
08.07	93,900	1,400	+ 1.51%	1,013	95
08.06	92,500	3,600	+ 4.05%	3,056	281
08.05	88,900	5,900	- 6.22%	7,557	689
08.02	94,800	2,000	- 2.07%	1,820	174
08.01	96,800	600	+ 0.62%	763	74
07.31	96,200	800	- 0.83%	895	87