일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,400	210	- 1.67%	117,697	1,465
07.04	12,610	100	- 0.79%	87,075	1,107
07.03	12,710	10	+ 0.08%	182,673	2,372
07.02	12,700	270	- 2.08%	121,296	1,545
07.01	12,970	0	0.00%	62,046	804
06.28	12,970	60	- 0.46%	79,398	1,031
06.27	13,030	240	- 1.81%	72,156	950
06.26	13,270	70	+ 0.53%	70,863	939
06.25	13,200	30	- 0.23%	82,024	1,088
06.24	13,230	180	- 1.34%	92,495	1,226