일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	13,600	60	+ 0.44%	199,259	2,707
06.19	13,540	150	+ 1.12%	283,657	3,874
06.18	13,390	180	+ 1.36%	457,813	6,228
06.17	13,210	90	- 0.68%	118,464	1,578
06.14	13,300	70	+ 0.53%	288,270	3,868
06.13	13,230	70	- 0.53%	165,525	2,193
06.12	13,300	80	+ 0.61%	372,488	4,977
06.11	13,220	60	- 0.45%	68,729	912
06.10	13,280	100	- 0.75%	134,809	1,796
06.07	13,380	130	- 0.96%	141,297	1,898