일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,630	140	+ 1.34%	357,791	3,783
08.29	10,490	380	+ 3.76%	3,843,659	44,241
08.28	10,110	200	+ 2.02%	152,732	1,529
08.27	9,910	40	- 0.40%	84,263	831
08.26	9,950	190	- 1.87%	95,667	957
08.23	10,140	90	- 0.88%	68,798	696
08.22	10,230	150	- 1.45%	74,404	763
08.21	10,380	20	- 0.19%	78,356	808
08.20	10,400	150	+ 1.46%	116,451	1,212
08.19	10,250	550	- 5.09%	176,518	1,853