일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 12,610 | 100 | - 0.79% | 87,075 | 1,107 |
07.03 | 12,710 | 10 | + 0.08% | 182,673 | 2,372 |
07.02 | 12,700 | 270 | - 2.08% | 121,296 | 1,545 |
07.01 | 12,970 | 0 | 0.00% | 62,046 | 804 |
06.28 | 12,970 | 60 | - 0.46% | 79,398 | 1,031 |
06.27 | 13,030 | 240 | - 1.81% | 72,156 | 950 |
06.26 | 13,270 | 70 | + 0.53% | 70,863 | 939 |
06.25 | 13,200 | 30 | - 0.23% | 82,024 | 1,088 |
06.24 | 13,230 | 180 | - 1.34% | 92,495 | 1,226 |
06.21 | 13,410 | 190 | - 1.40% | 125,072 | 1,682 |