일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	11,600	260	+ 2.29%	56,142	648
07.31	11,340	190	- 1.65%	99,509	1,127
07.30	11,530	210	- 1.79%	77,874	905
07.29	11,740	100	- 0.85%	73,501	866
07.26	11,840	60	- 0.50%	64,037	763
07.25	11,900	310	- 2.54%	135,875	1,623
07.24	12,210	0	0.00%	124,746	1,524
07.23	12,210	70	- 0.57%	111,236	1,367
07.22	12,280	340	- 2.69%	124,667	1,537
07.19	12,620	80	- 0.63%	58,790	745