일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,510	400	+ 3.05%	187,720	2,515
06.04	13,110	120	- 0.91%	102,685	1,356
06.03	13,230	180	+ 1.38%	118,701	1,570
05.31	13,050	0	0.00%	116,928	1,532
05.30	13,050	50	- 0.38%	80,179	1,041
05.29	13,100	100	- 0.76%	129,287	1,685
05.28	13,200	120	+ 0.92%	265,969	3,562
05.27	13,080	30	- 0.23%	135,177	1,759
05.24	13,110	200	- 1.50%	102,085	1,341
05.23	13,310	0	0.00%	88,195	1,169