일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 13,310 | 10 | + 0.08% | 122,851 | 1,630 |
05.21 | 13,300 | 110 | - 0.82% | 134,295 | 1,791 |
05.20 | 13,410 | 50 | - 0.37% | 97,563 | 1,312 |
05.17 | 13,460 | 40 | + 0.30% | 275,371 | 3,726 |
05.16 | 13,420 | 130 | + 0.98% | 205,237 | 2,761 |
05.14 | 13,290 | 50 | - 0.38% | 281,445 | 3,764 |
05.13 | 13,340 | 330 | - 2.41% | 299,634 | 4,031 |
05.10 | 13,670 | 420 | - 2.98% | 329,423 | 4,558 |
05.09 | 14,090 | 610 | - 4.15% | 456,000 | 6,532 |
05.08 | 14,700 | 1,060 | - 6.73% | 993,861 | 14,828 |