일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	12,700	20	- 0.16%	72,813	919
07.17	12,720	330	- 2.53%	106,176	1,365
07.16	13,050	360	+ 2.84%	272,596	3,537
07.15	12,690	270	+ 2.17%	90,223	1,135
07.12	12,420	100	- 0.80%	70,012	870
07.11	12,520	90	+ 0.72%	102,810	1,296
07.10	12,430	70	- 0.56%	71,992	896
07.09	12,500	70	+ 0.56%	70,845	883
07.08	12,430	30	+ 0.24%	88,116	1,086
07.05	12,400	210	- 1.67%	117,697	1,465