| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 11,000 | 300 | + 2.80% | 417,175 | 4,554 |
| 09.12 | 10,700 | 440 | + 4.29% | 1,430,495 | 15,764 |
| 09.11 | 10,260 | 80 | - 0.77% | 293,084 | 3,087 |
| 09.10 | 10,340 | 540 | - 4.96% | 248,395 | 2,642 |
| 09.09 | 10,880 | 60 | + 0.56% | 309,590 | 3,306 |
| 09.06 | 10,820 | 340 | - 3.05% | 2,711,976 | 31,701 |
| 09.05 | 11,160 | 570 | + 5.38% | 400,365 | 4,305 |
| 09.04 | 10,590 | 380 | - 3.46% | 221,565 | 2,342 |
| 09.03 | 10,970 | 210 | - 1.88% | 285,975 | 3,154 |
| 09.02 | 11,180 | 550 | + 5.17% | 1,517,417 | 17,341 |