일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 15,760 | 740 | + 4.93% | 963,189 | 14,945 |
05.03 | 15,020 | 150 | + 1.01% | 518,250 | 7,756 |
05.02 | 14,870 | 390 | + 2.69% | 536,782 | 7,932 |
04.30 | 14,480 | 520 | + 3.73% | 2,647,492 | 40,152 |
04.29 | 13,960 | 600 | + 4.49% | 444,154 | 6,165 |
04.26 | 13,360 | 20 | + 0.15% | 113,232 | 1,507 |
04.25 | 13,340 | 60 | + 0.45% | 161,168 | 2,162 |
04.24 | 13,280 | 300 | + 2.31% | 362,646 | 4,862 |
04.23 | 12,980 | 60 | - 0.46% | 185,877 | 2,404 |
04.22 | 13,040 | 810 | + 6.62% | 452,412 | 5,812 |