일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 3,275 | 90 | - 2.68% | 50,484 | 166 |
09.30 | 3,365 | 70 | + 2.12% | 81,898 | 273 |
09.27 | 3,295 | 40 | - 1.20% | 29,370 | 96 |
09.26 | 3,335 | 185 | + 5.87% | 52,737 | 172 |
09.25 | 3,150 | 15 | - 0.47% | 21,745 | 69 |
09.24 | 3,165 | 45 | + 1.44% | 29,623 | 92 |
09.23 | 3,120 | 110 | - 3.41% | 61,308 | 196 |
09.20 | 3,230 | 30 | - 0.92% | 52,606 | 167 |
09.19 | 3,260 | 50 | + 1.56% | 73,742 | 237 |
09.13 | 3,210 | 45 | + 1.42% | 45,369 | 146 |