일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,930	370	+ 14.45%	646,698	1,860
07.16	2,660	240	- 8.28%	105,320	290
07.15	2,900	95	- 3.17%	148,396	427
07.12	2,825	425	+ 17.71%	834,816	2,374
07.11	2,400	60	+ 2.56%	11,335	27
07.10	2,340	85	- 3.51%	15,146	36
07.09	2,425	55	- 2.22%	24,255	60
07.08	2,480	140	+ 5.98%	19,156	45
07.05	2,340	0	0.00%	8,480	20
07.04	2,340	40	- 1.68%	9,428	22