일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,565	55	+ 2.19%	30,924	77
08.13	2,510	35	- 1.38%	20,835	52
08.12	2,545	60	- 2.30%	27,064	70
08.09	2,605	65	+ 2.56%	18,056	47
08.08	2,540	45	- 1.74%	27,938	71
08.07	2,585	125	+ 5.08%	63,480	164
08.06	2,460	160	+ 6.96%	37,598	90
08.05	2,300	265	- 10.33%	41,805	102
08.02	2,565	200	- 7.23%	58,710	153
08.01	2,765	25	- 0.90%	22,956	64