일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,155	55	- 1.71%	42,618	132
08.28	3,210	15	+ 0.47%	14,112	45
08.27	3,195	95	+ 3.07%	46,379	146
08.26	3,100	220	+ 7.64%	60,102	180
08.23	2,880	130	- 4.32%	53,697	156
08.22	3,010	245	- 7.53%	79,151	242
08.21	3,255	145	+ 4.66%	59,569	188
08.20	3,110	10	+ 0.32%	57,324	177
08.19	3,100	310	+ 11.11%	131,769	393
08.16	2,790	225	+ 8.77%	106,055	290