일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,380	30	- 1.25%	4,842	12
07.02	2,410	35	- 1.43%	3,956	10
07.01	2,445	10	+ 0.41%	4,995	12
06.28	2,435	25	- 1.02%	6,748	17
06.27	2,460	40	+ 1.65%	6,214	15
06.26	2,420	5	- 0.21%	3,584	9
06.25	2,425	15	+ 0.62%	9,203	22
06.24	2,410	100	- 3.98%	24,582	59
06.21	2,510	70	- 2.71%	3,721	9
06.20	2,580	10	+ 0.39%	2,823	7