일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,645	5	- 0.19%	2,777	7
05.20	2,650	0	0.00%	13,255	35
05.17	2,650	25	- 0.94%	87,348	240
05.16	2,675	10	+ 0.38%	6,298	17
05.14	2,665	10	+ 0.38%	1,426	4
05.13	2,655	35	- 1.30%	7,468	20
05.10	2,690	30	+ 1.13%	4,928	13
05.09	2,660	0	0.00%	4,838	13
05.08	2,660	20	+ 0.76%	2,589	7
05.07	2,640	0	0.00%	3,178	8