일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,165	30	+ 0.96%	20,645	65
09.11	3,135	40	+ 1.29%	62,883	197
09.10	3,095	0	0.00%	72,863	224
09.09	3,095	265	+ 9.36%	441,879	1,404
09.06	2,830	105	- 3.58%	29,969	85
09.05	2,935	90	+ 3.16%	22,048	63
09.04	2,845	75	- 2.57%	42,551	121
09.03	2,920	195	- 6.26%	53,355	159
09.02	3,115	35	- 1.11%	33,105	104
08.30	3,150	5	- 0.16%	31,591	97