일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,600	45	+ 1.76%	16,972	44
06.03	2,555	25	- 0.97%	22,070	56
05.31	2,580	20	- 0.77%	12,666	33
05.30	2,600	15	- 0.57%	8,366	22
05.29	2,615	55	+ 2.15%	19,825	52
05.28	2,560	25	- 0.97%	17,393	45
05.27	2,585	35	- 1.34%	12,856	33
05.24	2,620	65	- 2.42%	25,636	68
05.23	2,685	15	- 0.56%	4,188	11
05.22	2,700	55	+ 2.08%	5,866	16