일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,790	80	+ 2.95%	70,263	191
07.30	2,710	45	- 1.63%	59,460	168
07.29	2,755	55	- 1.96%	43,741	121
07.26	2,810	0	0.00%	37,762	106
07.25	2,810	175	- 5.86%	40,631	116
07.24	2,985	125	- 4.02%	50,103	150
07.23	3,110	55	- 1.74%	53,102	164
07.22	3,165	95	- 2.91%	82,376	258
07.19	3,260	190	+ 6.19%	261,269	844
07.18	3,070	140	+ 4.78%	766,353	2,442