일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,570	40	+ 1.58%	5,975	15
06.18	2,530	5	- 0.20%	22,309	56
06.17	2,535	10	- 0.39%	6,045	15
06.14	2,545	50	- 1.93%	11,386	29
06.13	2,595	15	+ 0.58%	6,667	17
06.12	2,580	60	+ 2.38%	8,489	22
06.11	2,520	10	- 0.40%	14,184	36
06.10	2,530	145	- 5.42%	27,552	72
06.07	2,675	40	- 1.47%	54,747	150
06.05	2,715	115	+ 4.42%	12,531	33