일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,670	20	+ 0.26%	14,323	110
07.04	7,650	100	- 1.29%	18,118	140
07.03	7,750	140	- 1.77%	37,047	288
07.02	7,890	100	- 1.25%	22,263	174
07.01	7,990	30	+ 0.38%	19,892	158
06.28	7,960	140	- 1.73%	25,976	206
06.27	8,100	90	+ 1.12%	8,944	71
06.26	8,010	70	- 0.87%	11,148	89
06.25	8,080	20	- 0.25%	20,569	166
06.24	8,100	50	- 0.61%	20,247	164