일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,510	110	- 1.44%	6,516	49
07.31	7,620	40	+ 0.53%	7,406	56
07.30	7,580	0	0.00%	10,823	81
07.29	7,580	210	+ 2.85%	5,288	39
07.26	7,370	30	- 0.41%	9,036	67
07.25	7,400	200	- 2.63%	32,034	236
07.24	7,600	90	- 1.17%	30,168	227
07.23	7,690	110	- 1.41%	12,007	93
07.22	7,800	140	- 1.76%	17,844	139
07.19	7,940	10	- 0.13%	7,915	62