일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 7,650 | 100 | - 1.29% | 18,118 | 140 |
07.03 | 7,750 | 140 | - 1.77% | 37,047 | 288 |
07.02 | 7,890 | 100 | - 1.25% | 22,263 | 174 |
07.01 | 7,990 | 30 | + 0.38% | 19,892 | 158 |
06.28 | 7,960 | 140 | - 1.73% | 25,976 | 206 |
06.27 | 8,100 | 90 | + 1.12% | 8,944 | 71 |
06.26 | 8,010 | 70 | - 0.87% | 11,148 | 89 |
06.25 | 8,080 | 20 | - 0.25% | 20,569 | 166 |
06.24 | 8,100 | 50 | - 0.61% | 20,247 | 164 |
06.21 | 8,150 | 190 | - 2.28% | 31,344 | 258 |