일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,340	380	+ 4.77%	57,886	468
06.19	7,960	40	- 0.50%	34,163	269
06.18	8,000	50	+ 0.63%	27,167	212
06.17	7,950	70	- 0.87%	15,561	123
06.14	8,020	40	- 0.50%	17,503	140
06.13	8,060	40	+ 0.50%	15,855	127
06.12	8,020	80	- 0.99%	20,222	162
06.11	8,100	30	+ 0.37%	46,091	378
06.10	8,070	110	- 1.35%	24,934	201
06.07	8,180	10	- 0.12%	7,092	58