일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 9,490 | 130 | + 1.39% | 30,966 | 294 |
05.03 | 9,360 | 180 | + 1.96% | 26,345 | 244 |
05.02 | 9,180 | 40 | - 0.43% | 25,551 | 234 |
04.30 | 9,220 | 20 | + 0.22% | 24,332 | 224 |
04.29 | 9,200 | 150 | - 1.60% | 68,865 | 635 |
04.26 | 9,350 | 60 | + 0.65% | 20,494 | 189 |
04.25 | 9,290 | 70 | - 0.75% | 21,693 | 200 |
04.24 | 9,360 | 80 | - 0.85% | 44,864 | 421 |
04.23 | 9,440 | 190 | + 2.05% | 20,373 | 190 |
04.22 | 9,250 | 450 | - 4.64% | 144,287 | 1,338 |