일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,110	100	+ 1.66%	10,249	62
09.12	6,010	0	0.00%	22,920	138
09.11	6,010	0	0.00%	12,112	73
09.10	6,010	150	- 2.44%	14,213	86
09.09	6,160	340	- 5.23%	46,287	283
09.06	6,500	300	- 4.41%	9,883	65
09.05	6,800	50	- 0.73%	8,421	56
09.04	6,850	0	0.00%	15,205	101
09.03	6,850	90	- 1.30%	7,221	49
09.02	6,940	20	- 0.29%	8,805	60