일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,960	100	+ 1.46%	8,742	60
08.29	6,860	140	- 2.00%	4,882	34
08.28	7,000	20	- 0.29%	5,281	37
08.27	7,020	80	+ 1.15%	5,403	38
08.26	6,940	70	+ 1.02%	18,537	127
08.23	6,870	80	- 1.15%	10,847	74
08.22	6,950	10	- 0.14%	4,292	30
08.21	6,960	200	+ 2.96%	10,339	71
08.20	6,760	40	+ 0.60%	9,189	62
08.19	6,720	80	- 1.18%	14,246	95