일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,800	140	- 2.02%	10,987	75
08.14	6,940	50	+ 0.73%	7,301	50
08.13	6,890	90	- 1.29%	9,741	67
08.12	6,980	70	+ 1.01%	9,418	66
08.09	6,910	360	+ 5.50%	17,202	117
08.08	6,550	70	- 1.06%	8,192	54
08.07	6,620	50	+ 0.76%	29,664	194
08.06	6,570	220	+ 3.47%	125,240	844
08.05	6,350	950	- 13.01%	68,336	448
08.02	7,300	210	- 2.80%	26,779	194