일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,940	0	0.00%	21,018	187
05.21	8,940	30	+ 0.34%	24,239	217
05.20	8,910	250	- 2.73%	61,258	548
05.17	9,160	10	- 0.11%	36,122	328
05.16	9,170	60	- 0.65%	12,420	115
05.14	9,230	100	+ 1.10%	17,391	159
05.13	9,130	280	- 2.98%	42,055	385
05.10	9,410	40	- 0.42%	12,900	121
05.09	9,450	20	+ 0.21%	10,291	97
05.08	9,430	60	- 0.63%	13,733	130