일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 8,190 | 50 | - 0.61% | 14,216 | 116 |
06.04 | 8,240 | 30 | - 0.36% | 13,315 | 109 |
06.03 | 8,270 | 170 | + 2.10% | 20,267 | 166 |
05.31 | 8,100 | 150 | + 1.89% | 31,523 | 255 |
05.30 | 7,950 | 110 | + 1.40% | 35,845 | 284 |
05.29 | 7,840 | 150 | - 1.88% | 76,687 | 598 |
05.28 | 7,990 | 210 | - 2.56% | 87,862 | 706 |
05.27 | 8,200 | 200 | - 2.38% | 74,008 | 607 |
05.24 | 8,400 | 360 | - 4.11% | 85,770 | 727 |
05.23 | 8,760 | 180 | - 2.01% | 66,986 | 588 |