일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,160	15	- 0.36%	21,163	87
07.03	4,175	75	- 1.77%	42,988	180
07.02	4,250	110	- 2.52%	80,615	346
07.01	4,360	180	- 3.97%	54,736	242
06.28	4,540	65	+ 1.45%	29,246	132
06.27	4,475	30	+ 0.68%	16,175	72
06.26	4,445	45	- 1.00%	24,645	109
06.25	4,490	100	+ 2.28%	43,975	196
06.24	4,390	215	+ 5.15%	64,483	276
06.21	4,175	60	- 1.42%	28,736	121