일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,085	10	- 0.24%	40,842	165
03.21	4,095	70	- 1.68%	48,551	199
03.20	4,165	25	- 0.60%	52,974	219
03.19	4,190	65	- 1.53%	49,436	204
03.18	4,255	155	+ 3.78%	130,966	550
03.15	4,100	240	+ 6.22%	230,961	935
03.14	3,860	110	+ 2.93%	60,180	230
03.13	3,750	50	+ 1.35%	19,673	73
03.12	3,700	10	+ 0.27%	41,511	152
03.11	3,690	20	+ 0.55%	38,215	142