일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,875	25	- 0.64%	24,034	92
04.04	3,900	40	- 1.02%	36,471	142
04.03	3,940	20	+ 0.51%	45,939	177
04.02	3,920	5	+ 0.13%	48,529	187
04.01	3,915	30	- 0.76%	68,044	263
03.29	3,945	30	- 0.76%	45,969	178
03.28	3,975	30	+ 0.76%	28,478	112
03.27	3,945	115	- 2.83%	44,567	174
03.26	4,060	25	- 0.61%	34,450	139
03.25	4,085	0	0.00%	58,048	233