일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,635	170	+ 3.81%	48,199	218
05.07	4,465	140	+ 3.24%	40,960	181
05.03	4,325	30	- 0.69%	26,965	118
05.02	4,355	30	+ 0.69%	57,683	250
04.30	4,325	140	- 3.14%	50,592	221
04.29	4,465	30	- 0.67%	45,897	205
04.26	4,495	55	+ 1.24%	44,196	200
04.25	4,440	185	- 4.00%	97,128	437
04.24	4,625	345	+ 8.06%	226,898	1,023
04.23	4,280	100	+ 2.39%	75,325	321