일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,425	65	- 1.45%	48,752	214
06.05	4,490	135	- 2.92%	46,075	207
06.04	4,625	55	+ 1.20%	55,693	256
06.03	4,570	145	+ 3.28%	47,981	217
05.31	4,425	90	+ 2.08%	30,597	135
05.30	4,335	20	+ 0.46%	38,012	164
05.29	4,315	95	- 2.15%	29,190	127
05.28	4,410	50	- 1.12%	20,513	91
05.27	4,460	115	- 2.51%	42,670	192
05.24	4,575	10	+ 0.22%	38,250	172