일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,470	130	- 3.61%	18,664	65
02.05	3,600	10	+ 0.28%	22,784	82
02.02	3,590	145	+ 4.21%	55,973	199
02.01	3,445	95	- 2.68%	29,120	102
01.31	3,540	70	+ 2.02%	25,770	91
01.30	3,470	210	- 5.71%	46,049	162
01.29	3,680	15	+ 0.41%	54,407	195
01.26	3,665	250	+ 7.32%	203,080	757
01.25	3,415	130	- 3.67%	80,077	276
01.24	3,545	55	- 1.53%	53,827	196