일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,175	60	- 1.42%	28,736	121
06.20	4,235	45	- 1.05%	34,491	147
06.19	4,280	5	- 0.12%	27,592	118
06.18	4,285	125	- 2.83%	32,377	139
06.17	4,410	115	+ 2.68%	24,415	106
06.14	4,295	30	+ 0.70%	50,784	219
06.13	4,265	140	- 3.18%	24,510	106
06.12	4,405	60	+ 1.38%	28,701	125
06.11	4,345	100	- 2.25%	25,273	111
06.10	4,445	20	+ 0.45%	16,301	72