일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,670	160	- 4.18%	41,265	153
03.07	3,830	20	- 0.52%	55,595	213
03.06	3,850	10	+ 0.26%	28,592	109
03.05	3,840	10	+ 0.26%	18,438	71
03.04	3,830	90	- 2.30%	29,692	114
02.29	3,920	10	- 0.25%	29,949	117
02.28	3,930	65	+ 1.68%	36,693	141
02.27	3,865	55	+ 1.44%	28,396	108
02.26	3,810	5	- 0.13%	37,023	141
02.23	3,815	95	- 2.43%	34,861	134