일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,180	35	+ 0.84%	81,488	342
04.19	4,145	35	+ 0.85%	82,781	338
04.18	4,110	190	+ 4.85%	103,389	417
04.17	3,920	45	- 1.14%	41,283	161
04.16	3,965	10	- 0.25%	43,652	168
04.15	3,975	5	+ 0.13%	28,263	111
04.12	3,970	10	+ 0.25%	26,382	104
04.11	3,960	10	+ 0.25%	27,046	105
04.09	3,950	85	+ 2.20%	70,158	273
04.08	3,865	10	- 0.26%	25,040	96