일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,910	50	- 1.26%	20,195	79
02.21	3,960	5	+ 0.13%	21,226	83
02.20	3,955	10	- 0.25%	29,418	115
02.19	3,965	225	+ 6.02%	50,245	195
02.16	3,740	85	- 2.22%	54,917	209
02.15	3,825	35	- 0.91%	27,098	104
02.14	3,860	220	+ 6.04%	62,564	232
02.13	3,640	10	- 0.27%	34,649	126
02.08	3,650	175	+ 5.04%	32,997	117
02.07	3,475	5	+ 0.14%	22,727	79