일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 4,350 | 15 | - 0.34% | 47,227 | 206 |
09.26 | 4,365 | 115 | + 2.71% | 119,622 | 520 |
09.25 | 4,250 | 75 | - 1.73% | 213,065 | 916 |
09.24 | 4,325 | 50 | + 1.17% | 71,098 | 304 |
09.23 | 4,275 | 15 | - 0.35% | 126,120 | 539 |
09.20 | 4,290 | 45 | + 1.06% | 102,802 | 439 |
09.19 | 4,245 | 45 | - 1.05% | 48,134 | 204 |
09.13 | 4,290 | 55 | + 1.30% | 33,568 | 142 |
09.12 | 4,235 | 50 | + 1.20% | 73,150 | 312 |
09.11 | 4,185 | 80 | - 1.88% | 93,879 | 397 |