일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,335	5	+ 0.12%	83,571	362
07.26	4,330	35	+ 0.82%	138,324	598
07.25	4,295	10	- 0.23%	81,006	346
07.24	4,305	10	+ 0.23%	56,545	244
07.23	4,295	5	- 0.12%	55,507	238
07.22	4,300	30	- 0.69%	64,922	279
07.19	4,330	20	- 0.46%	56,514	244
07.18	4,350	25	- 0.57%	67,954	296
07.17	4,375	5	+ 0.11%	44,119	193
07.16	4,370	10	- 0.23%	84,474	368